Historic Stock Lookup

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 0.36 0.36 0.35 0.36 263,893
Apr 25, 2017 0.36 0.38 0.35 0.38 151,666
Apr 26, 2017 0.41 0.41 0.36 0.39 95,034
Apr 27, 2017 0.38 0.39 0.38 0.38 52,709
Apr 28, 2017 0.38 0.39 0.38 0.38 34,485

Year End Stock Prices

Year end OGXI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OncoGenex Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.