Historic Stock Lookup

Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 0.33 0.35 0.33 0.35 87,906
Jun 20, 2017 0.34 0.35 0.33 0.33 78,033
Jun 21, 2017 0.33 0.35 0.33 0.34 32,834
Jun 22, 2017 0.33 0.34 0.33 0.33 57,656

Year End Stock Prices

Year end OGXI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OncoGenex Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.