Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
11.94 |
12.28 |
11.94 |
12.15 |
67,573 |
| Jul 27, 2010 |
12.20 |
14.50 |
12.16 |
14.11 |
152,120 |
| Jul 28, 2010 |
14.59 |
14.84 |
13.44 |
13.84 |
65,018 |
| Jul 29, 2010 |
13.98 |
14.31 |
13.81 |
14.15 |
27,526 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and OncoGenex Pharmaceuticals, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
0.01
